본문 바로가기
주메뉴 바로가기

현대 HCN

Stock Info

    • Hyundai HCN Co., Ltd.
    • Current Price4,110
    • Change 65(-1.56%)
    • Volume(shr.) 307,904
    • Value(KRW) 1,271,877,795
Open(KRW) 4,210   Upper Limit 5,420
High(KRW) 4,220   Lower Limit 2,925
Low(KRW) 4,080   ParValue 500
PER 11.98   52wks High 4,930
No. of Listed Shares(shr.) 112,876,596   52wks Low 2,435
매도잔량, 호가, 매수잔량으로 구분된 호가
Sale Balance Quotation Purchase Balance
0 0
0 0
71 4,140
34 4,135
2,000 4,115
4,110 8,511
4,105 1,677
4,100 5,196
0 0
0 0
2,105 Total 15,384
시간, 체결가, 전일대비, 매도호가, 매수호가, 매수잔량으로 구분된 시간대별체결가
Time Price Change Offered price Bid price Volume(shr.)
18:00:40 262
17:50:30 182
17:40:40 318
17:30:40 1,124
17:20:40 1,019
17:00:40 39
16:50:40 40
16:40:40 201
15:55:30 0 0 6,999
15:54:40 0 0 1
매도상위(증권사, 거래량), 매수상위(증권사, 거래량)로 구분된 회원사별거래
Date Closing Price Change Open High Low Volume Value(KRW)
20/08/07 4,110 65 4,210 4,220 4,080 307,904 1,271,877,795
20/08/06 4,175 120 4,315 4,320 4,170 346,257 1,459,786,550
20/08/05 4,295 230 4,100 4,295 4,070 668,345 2,797,043,140
20/08/04 4,065 40 4,065 4,080 4,010 234,463 947,679,210
20/08/03 4,025 60 3,970 4,040 3,970 294,517 1,178,304,835
20/07/31 3,965 40 3,955 4,100 3,935 762,182 3,047,114,270
20/07/30 4,005 150 4,140 4,190 3,930 994,415 4,011,024,070
20/07/29 4,155 50 4,160 4,315 4,090 872,201 3,638,830,820
20/07/28 4,105 355 4,565 4,700 4,105 2,364,167 10,274,621,445
20/07/27 4,460 280 4,735 4,900 4,300 1,893,408 8,817,893,140
로딩중...
로딩중...
로딩중...
로딩중...
로딩중...