본문 바로가기
주메뉴 바로가기

현대 HCN

Stock Info

    • Hyundai HCN Co., Ltd.
    • Current Price4,595
    • Change 155(-3.26%)
    • Volume(shr.) 2,385,275
    • Value(KRW) 11,208,192,245
Open(KRW) 4,825   Upper Limit 6,170
High(KRW) 4,935   Lower Limit 3,325
Low(KRW) 4,500   ParValue 500
PER 13.4   52wks High 4,825
No. of Listed Shares(shr.) 112,876,596   52wks Low 2,435
매도잔량, 호가, 매수잔량으로 구분된 호가
Sale Balance Quotation Purchase Balance
100 4,640
1,356 4,615
1,558 4,610
50 4,600
210 4,595
4,590 500
4,585 2,655
4,580 2,986
4,570 5,270
4,565 8,111
3,274 Total 19,522
시간, 체결가, 전일대비, 매도호가, 매수호가, 매수잔량으로 구분된 시간대별체결가
Time Price Change Offered price Bid price Volume(shr.)
14:02:10 4,595 155 4,595 4,590 4
14:01:50 4,590 160 4,595 4,590 2,617
14:01:40 4,590 160 4,590 4,585 100
14:01:30 4,590 160 4,590 4,585 630
14:01:20 4,590 160 4,590 4,585 325
14:01:10 4,585 165 4,590 4,585 51
14:01:00 4,580 170 4,595 4,585 58
14:00:50 4,580 170 4,600 4,585 1,565
14:00:40 4,610 140 4,605 4,580 4,100
14:00:30 4,585 165 4,585 4,580 3,814
매도상위(증권사, 거래량), 매수상위(증권사, 거래량)로 구분된 회원사별거래
Date Closing Price Change Open High Low Volume Value(KRW)
20/05/28 4,595 155 4,825 4,935 4,500 2,385,275 11,208,192,245
20/05/27 4,750 15 5,530 5,590 4,675 6,132,427 31,232,515,460
20/05/26 4,735 5 4,700 4,800 4,560 642,925 3,133,668,530
20/05/25 4,740 20 4,825 4,825 4,735 270,106 1,287,696,245
20/05/22 4,760 70 4,695 4,895 4,670 803,169 3,835,573,580
20/05/21 4,690 40 4,760 4,805 4,650 692,427 3,266,564,905
20/05/20 4,650 115 4,500 4,690 4,470 716,546 3,366,552,550
20/05/19 4,535 25 4,515 4,765 4,485 1,046,138 4,835,542,450
20/05/18 4,510 25 4,500 4,590 4,450 311,251 1,402,344,475
20/05/15 4,485 40 4,445 4,500 4,370 430,169 1,907,388,455
로딩중...
로딩중...
로딩중...
로딩중...
로딩중...