Stock Info
    • Hyundai HCN Co., Ltd.
    • Current Price4,470
    • Change 0(Infinity%)
    • Volume(shr.) 0
    • Value(KRW) 0
Open(KRW) 0 Upper Limit 5,810
High(KRW) 0 Lower Limit 3,130
Low(KRW) 0 ParValue 500
PER 11.32 52wks High 4,590
No. of Listed Shares(shr.) 112,876,596 Low 3,520
Sale Balance Quotation Purchase Balance
0 0
0 0
2,192 4,480
2,192 4,475
1,992 4,470
4,460 500
4,435 35
4,425 2
0 0
0 0
6,376 Total 537
Time Price Change Offered price Bid price Volume(shr.)
15:30:40 4,470 0 4,480 4,470 1,349
15:19:50 4,480 10 4,480 4,475 2
15:19:40 4,480 10 4,480 4,475 3
15:19:30 4,480 10 4,480 4,475 2
15:19:20 4,480 10 4,480 4,475 4
15:18:40 4,475 5 4,480 4,475 15
15:18:30 4,475 5 4,480 4,475 16
15:18:00 4,480 10 4,480 4,475 2
15:17:40 4,480 10 4,480 4,475 33
15:17:30 4,480 10 4,480 4,475 1
매도상위 매수상위
증권사 거래량 증권사 거래량
MIRAE ASSET DAEWOO CO., LTD. 23,699 Kiwoom.com Securities Co., Ltd. 26,226
Kiwoom.com Securities Co., Ltd. 13,196 Shinhan Investment Corp. 24,475
Baro Securities. Co. LTD. 12,250 CLSA Securities Korea Ltd. 11,008
CLSA Securities Korea Ltd. 10,000 Goldman Sachs (Asia) L.L.C., Seoul Branch 8,152
Merrill Lynch International, LLC Seoul Branch 7,900 Merrill Lynch International, LLC Seoul Branch 6,628
Date Closing Price Change Open High Low Volume Value(KRW)
18/05/24 4,470 0 0 0 0 0 0
18/05/23 4,470 0 4,470 4,500 4,415 108,014 483,380,735
18/05/21 4,470 0 4,470 4,500 4,415 150,910 673,105,715
18/05/18 4,470 80 4,390 4,500 4,325 274,007 1,211,806,175
18/05/17 4,390 5 4,380 4,390 4,320 93,277 406,711,400
18/05/16 4,385 0 4,380 4,385 4,245 250,640 1,075,544,125
18/05/15 4,385 35 4,380 4,385 4,320 40,228 175,705,445
18/05/14 4,350 30 4,375 4,385 4,310 336,996 1,471,476,239
18/05/11 4,380 60 4,320 4,390 4,280 57,071 248,977,435
18/05/10 4,320 0 4,350 4,385 4,230 120,398 519,607,070