Stock Info
    • Hyundai HCN Co., Ltd.
    • Current Price4,300
    • Change 45(-1.04%)
    • Volume(shr.) 69,825
    • Value(KRW) 300,217,245
Open(KRW) 4,345 Upper Limit 5,640
High(KRW) 4,360 Lower Limit 3,045
Low(KRW) 4,285 ParValue 500
PER 10.44 52wks High 4,395
No. of Listed Shares(shr.) 112,876,596 Low 3,520
Sale Balance Quotation Purchase Balance
0 0
0 0
171 4,325
50 4,320
123 4,305
4,300 1,433
4,295 3,279
4,290 500
0 0
0 0
344 Total 5,212
Time Price Change Offered price Bid price Volume(shr.)
15:30:30 4,300 45 4,305 4,300 709
15:20:00 4,300 45 4,305 4,300 14
15:19:50 4,300 45 4,305 4,300 14
15:19:40 4,300 45 4,305 4,300 27
15:19:30 4,300 45 4,305 4,300 170
15:19:20 4,300 45 4,305 4,300 25
15:19:00 4,300 45 4,305 4,300 141
15:18:50 4,300 45 4,305 4,300 4
15:18:40 4,300 45 4,305 4,300 12
15:18:30 4,300 45 4,305 4,300 40
매도상위 매수상위
증권사 거래량 증권사 거래량
Morgan Stanley %26 Co., International Limited Seoul Branch 17,629 MIRAE ASSET DAEWOO CO., LTD. 45,009
Merrill Lynch International, LLC Seoul Branch 11,311 Samsung Securities Co., Ltd. 11,472
J.P.Morgan Securities(Far East) Ltd., Seoul Branch 9,946 Shinhan Investment Corp. 3,310
Kiwoom.com Securities Co., Ltd. 9,405 Kiwoom.com Securities Co., Ltd. 3,097
Yuanta Securities Korea Co., Ltd. 6,631 DB Financial Investment Co., Ltd. 2,650
Date Closing Price Change Open High Low Volume Value(KRW)
18/02/22 4,300 45 4,345 4,360 4,285 69,825 300,217,245
18/02/21 4,345 25 4,320 4,440 4,285 115,000 502,774,625
18/02/20 4,320 15 4,315 4,375 4,295 46,523 200,365,250
18/02/19 4,335 35 4,310 4,375 4,250 86,896 373,773,350
18/02/14 4,300 105 4,220 4,395 4,205 220,377 947,377,460
18/02/13 4,195 80 4,250 4,295 4,190 32,412 136,919,625
18/02/12 4,275 15 4,310 4,320 4,195 36,341 154,003,625
18/02/09 4,290 35 4,200 4,320 4,120 96,412 404,492,140
18/02/08 4,255 15 4,275 4,350 4,155 78,338 333,136,510
18/02/07 4,270 60 4,350 4,350 4,155 92,540 393,854,455