Stock Info
    • Hyundai HCN Co., Ltd.
    • Current Price4,075
    • Change 35(-0.85%)
    • Volume(shr.) 45,793
    • Value(KRW) 187,750,075
Open(KRW) 4,190 Upper Limit 5,340
High(KRW) 4,200 Lower Limit 2,880
Low(KRW) 3,990 ParValue 500
PER 10.32 52wks High 4,775
No. of Listed Shares(shr.) 112,876,596 Low 3,535
Sale Balance Quotation Purchase Balance
160 4,100
110 4,090
500 4,080
1,141 4,070
336 4,065
4,050 537
4,045 78
4,040 188
4,030 1,170
4,020 21
2,247 Total 1,994
Time Price Change Offered price Bid price Volume(shr.)
15:30:40 4,075 35 4,090 4,075 2,450
15:19:40 4,075 35 4,080 4,075 22
15:19:20 4,080 30 4,080 4,075 24
15:19:10 4,080 30 4,080 4,075 7
15:19:00 4,080 30 4,080 4,075 24
15:18:50 4,080 30 4,080 4,075 24
15:18:20 4,080 30 4,080 4,075 3
15:17:50 4,080 30 4,080 4,075 5
15:17:30 4,080 30 4,080 4,075 21
15:17:20 4,080 30 4,080 4,075 29
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoom.com Securities Co., Ltd. 13,453 Hanwha Investment %26 Securities Co., Ltd. 12,143
MIRAE ASSET DAEWOO CO., LTD. 7,591 Kiwoom.com Securities Co., Ltd. 9,073
Samsung Securities Co., Ltd. 7,107 Morgan Stanley %26 Co., International Limited Seoul Branch 7,259
Hana Financial Investment Co.,Ltd. 6,013 MIRAE ASSET DAEWOO CO., LTD. 5,127
Morgan Stanley %26 Co., International Limited Seoul Branch 3,218 Merrill Lynch International, LLC Seoul Branch 2,319
Date Closing Price Change Open High Low Volume Value(KRW)
18/10/17 4,075 35 4,190 4,200 3,990 45,793 187,750,075
18/10/16 4,110 30 4,200 4,230 4,105 3,460,716 14,226,661,775
18/10/15 4,140 50 4,080 4,180 3,990 146,616 602,300,795
18/10/12 4,090 65 3,855 4,090 3,850 120,194 471,421,445
18/10/11 4,025 175 3,830 4,300 3,685 586,057 2,356,504,700
18/10/10 3,850 30 3,855 3,990 3,830 152,586 597,093,285
18/10/08 3,820 125 3,940 4,040 3,820 125,532 494,962,900
18/10/05 3,945 215 4,155 4,980 3,945 1,859,211 8,260,741,055
18/10/04 4,160 5 4,190 4,230 4,150 26,923 112,616,600
18/10/02 4,155 0 4,150 4,210 4,125 40,686 169,848,445