Stock Info
    • Hyundai HCN Co., Ltd.
    • Current Price4,165
    • Change 65(-1.54%)
    • Volume(shr.) 11,503
    • Value(KRW) 47,612,970
Open(KRW) 4,200 Upper Limit 5,490
High(KRW) 4,225 Lower Limit 2,965
Low(KRW) 4,105 ParValue 500
PER 10.54 52wks High 4,775
No. of Listed Shares(shr.) 112,876,596 Low 3,520
Sale Balance Quotation Purchase Balance
0 0
0 0
0 0
0 0
0 0
4,230 500
0 0
0 0
0 0
0 0
0 Total 500
Time Price Change Offered price Bid price Volume(shr.)
09:20:10 4,165 65 4,165 4,160 21
09:18:20 4,160 70 4,165 4,160 98
09:17:40 4,165 65 4,165 4,160 1
09:17:10 4,165 65 4,165 4,160 1
09:16:30 4,165 65 4,165 4,160 21
09:16:00 4,160 70 4,160 4,155 21
09:15:50 4,160 70 4,160 4,155 49
09:15:20 4,160 70 4,160 4,155 815
09:15:10 4,160 70 4,160 4,155 13
09:15:00 4,155 75 4,160 4,155 11
매도상위 매수상위
증권사 거래량 증권사 거래량
MIRAE ASSET DAEWOO CO., LTD. 8,266 Kiwoom.com Securities Co., Ltd. 3,070
Korea Investment %26 Securities Co., Ltd. 1,870 NH Investment %26 Securities Co., Ltd. 2,034
NH Investment %26 Securities Co., Ltd. 800 Samsung Securities Co., Ltd. 1,329
Daishin Securities Co., Ltd. 310 Korea Investment %26 Securities Co., Ltd. 1,108
Morgan Stanley %26 Co., International Limited Seoul Branch 85 MIRAE ASSET DAEWOO CO., LTD. 1,050
Date Closing Price Change Open High Low Volume Value(KRW)
18/08/17 4,165 65 4,200 4,225 4,105 11,503 47,612,970
18/08/16 4,230 15 4,200 4,250 4,110 33,036 138,195,345
18/08/14 4,245 160 4,100 4,280 4,100 80,110 338,412,490
18/08/13 4,085 60 4,075 4,220 4,075 42,303 174,918,620
18/08/10 4,145 10 4,095 4,185 4,055 72,683 299,294,875
18/08/09 4,135 50 4,080 4,145 3,985 94,349 382,689,290
18/08/08 4,085 80 4,165 4,950 4,085 1,178,018 5,344,606,545
18/08/07 4,165 125 4,190 4,250 4,070 48,796 203,772,900
18/08/06 4,040 15 4,000 4,125 3,975 21,011 85,412,245
18/08/03 4,055 80 4,000 4,085 4,000 28,704 116,610,800