Stock Info
    • Hyundai HCN Co., Ltd.
    • Current Price4,040
    • Change 30(-0.74%)
    • Volume(shr.) 49,891
    • Value(KRW) 201,427,220
Open(KRW) 4,085 Upper Limit 5,290
High(KRW) 4,085 Lower Limit 2,850
Low(KRW) 4,015 ParValue 500
PER 10.23 52wks High 4,775
No. of Listed Shares(shr.) 112,876,596 Low 3,820
Sale Balance Quotation Purchase Balance
0 0
0 0
271 4,060
143 4,045
17 4,040
4,035 549
4,030 484
4,025 965
0 0
0 0
431 Total 1,998
Time Price Change Offered price Bid price Volume(shr.)
15:30:30 4,040 30 4,040 4,035 937
15:20:00 4,035 35 4,050 4,035 21
15:19:30 4,035 35 4,050 4,035 11
15:19:10 4,050 20 4,050 4,035 11
15:18:40 4,035 35 4,050 4,035 20
15:18:10 4,050 20 4,050 4,045 33
15:18:00 4,045 25 4,050 4,045 8
15:17:50 4,045 25 4,050 4,045 22
15:17:40 4,045 25 4,050 4,045 6
15:17:30 4,050 20 4,050 4,045 8
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Investment Corp. 11,220 DB Financial Investment Co., Ltd. 9,424
MIRAE ASSET DAEWOO CO., LTD. 9,666 Daiwa Securities Capital Market Korea Co., Ltd. 6,570
MIRAE ASSET DAEWOO CO., LTD. 9,666 Nomura Financial Investment (Korea) Co., Ltd. 6,570
Deutsche Securities Korea Co. 4,076 Kiwoom.com Securities Co., Ltd. 5,064
Kiwoom.com Securities Co., Ltd. 3,839 MIRAE ASSET DAEWOO CO., LTD. 3,839
Date Closing Price Change Open High Low Volume Value(KRW)
19/01/22 4,040 30 4,085 4,085 4,015 49,891 201,427,220
19/01/21 4,070 40 4,115 4,115 4,055 15,664 63,752,605
19/01/18 4,110 70 4,045 4,110 4,035 51,085 207,262,990
19/01/17 4,040 40 4,080 4,080 4,030 32,654 132,366,015
19/01/16 4,080 5 4,055 4,090 4,050 16,455 67,030,515
19/01/15 4,085 10 4,075 4,100 4,035 55,222 224,219,620
19/01/14 4,075 35 4,110 4,115 4,070 12,994 53,023,970
19/01/11 4,110 5 4,115 4,125 4,070 33,393 137,181,920
19/01/10 4,115 15 4,100 4,150 4,055 43,939 180,183,515
19/01/09 4,100 15 4,100 4,120 4,055 59,891 244,564,335